NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
25 June 2024 at 09:30

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Investment Förvaltning i Luleå AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Mikael Ritola
Position: Other senior manager
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 67180/4/6

____________________________________________
Transaction date: 2024-06-20
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 10000 Unit price: 0.6 EUR 
(2): Volume: 14642 Unit price: 0.6 EUR 
(3): Volume: 751 Unit price: 0.6 EUR 
(4): Volume: 607 Unit price: 0.602 EUR 
(5): Volume: 600 Unit price: 0.596 EUR 
(6): Volume: 25 Unit price: 0.594 EUR 
(7): Volume: 375 Unit price: 0.594 EUR 
(8): Volume: 202 Unit price: 0.59 EUR 
(9): Volume: 8535 Unit price: 0.59 EUR 
(10): Volume: 263 Unit price: 0.592 EUR 
(11): Volume: 8458 Unit price: 0.588 EUR 
(12): Volume: 3243 Unit price: 0.59 EUR 
(13): Volume: 500 Unit price: 0.59 EUR 
(14): Volume: 1799 Unit price: 0.59 EUR 
(15): Volume: 4894 Unit price: 0.58 EUR 
(16): Volume: 106 Unit price: 0.588 EUR 

Aggregated transactions (16): 
Volume: 55000 Volume weighted average price: 0.59365 EUR
____________________________________________
Transaction date: 2024-06-24
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 500 Unit price: 0.634 EUR 
(2): Volume: 200 Unit price: 0.634 EUR 
(3): Volume: 300 Unit price: 0.636 EUR 
(4): Volume: 115 Unit price: 0.64 EUR 
(5): Volume: 885 Unit price: 0.64 EUR 
(6): Volume: 310 Unit price: 0.64 EUR 
(7): Volume: 2400 Unit price: 0.622 EUR 
(8): Volume: 290 Unit price: 0.666 EUR 
(9): Volume: 1000 Unit price: 0.664 EUR 
(10): Volume: 106 Unit price: 0.666 EUR 
(11): Volume: 600 Unit price: 0.666 EUR 
(12): Volume: 894 Unit price: 0.666 EUR 
(13): Volume: 400 Unit price: 0.666 EUR 
(14): Volume: 10 Unit price: 0.66 EUR 
(15): Volume: 180 Unit price: 0.666 EUR 
(16): Volume: 10 Unit price: 0.628 EUR 
(17): Volume: 10 Unit price: 0.63 EUR 
(18): Volume: 10 Unit price: 0.64 EUR 
(19): Volume: 10 Unit price: 0.65 EUR 
(20): Volume: 10 Unit price: 0.62 EUR 
(21): Volume: 10 Unit price: 0.622 EUR 
(22): Volume: 10 Unit price: 0.624 EUR 
(23): Volume: 10 Unit price: 0.626 EUR 
(24): Volume: 10 Unit price: 0.618 EUR 
(25): Volume: 10 Unit price: 0.614 EUR 
(26): Volume: 10 Unit price: 0.616 EUR 
(27): Volume: 416 Unit price: 0.608 EUR 
(28): Volume: 10 Unit price: 0.608 EUR 
(29): Volume: 100 Unit price: 0.61 EUR 
(30): Volume: 500 Unit price: 0.61 EUR 
(31): Volume: 10 Unit price: 0.61 EUR 
(32): Volume: 10 Unit price: 0.61 EUR 
(33): Volume: 154 Unit price: 0.612 EUR 
(34): Volume: 2523 Unit price: 0.606 EUR 
(35): Volume: 2393 Unit price: 0.606 EUR 
(36): Volume: 20000 Unit price: 0.608 EUR 
(37): Volume: 3584 Unit price: 0.608 EUR 
(38): Volume: 77 Unit price: 0.6 EUR 
(39): Volume: 546 Unit price: 0.604 EUR 
(40): Volume: 377 Unit price: 0.606 EUR 
(41): Volume: 1092 Unit price: 0.598 EUR 
(42): Volume: 84978 Unit price: 0.6 EUR 
(43): Volume: 4930 Unit price: 0.6 EUR 
(44): Volume: 4931 Unit price: 0.598 EUR 
(45): Volume: 2069 Unit price: 0.6 EUR 
(46): Volume: 5067 Unit price: 0.596 EUR 
(47): Volume: 8600 Unit price: 0.598 EUR 
(48): Volume: 333 Unit price: 0.6 EUR 
(49): Volume: 91 Unit price: 0.594 EUR 
(50): Volume: 909 Unit price: 0.596 EUR 
(51): Volume: 2000 Unit price: 0.59 EUR 
(52): Volume: 5000 Unit price: 0.59 EUR 
(53): Volume: 2000 Unit price: 0.59 EUR 
(54): Volume: 4000 Unit price: 0.59 EUR 
(55): Volume: 2000 Unit price: 0.59 EUR 
(56): Volume: 2000 Unit price: 0.59 EUR 
(57): Volume: 2000 Unit price: 0.59 EUR 
(58): Volume: 6400 Unit price: 0.59 EUR 
(59): Volume: 1900 Unit price: 0.59 EUR 
(60): Volume: 3604 Unit price: 0.59 EUR 
(61): Volume: 96 Unit price: 0.59 EUR 

Aggregated transactions (61): 
Volume: 183000 Volume weighted average price: 0.60132 EUR